Indicators

Alibaba Group Holding Ltd (NY: BABA )

73.35 -2.33 (-3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.34	103.81	100.09	101.59	23,848,740	-2.66(-2.55%)
Feb 25, 2022	104.19	104.73	101.14	104.24	22,188,470	-0.96(-0.91%)
Feb 24, 2022	96.64	105.22	96.59	105.20	36,504,664	-0.76(-0.72%)
Feb 23, 2022	111.16	111.45	105.85	105.96	25,274,388	-3.10(-2.84%)
Feb 22, 2022	110.09	110.92	108.22	109.06	22,485,294	-5.85(-5.09%)
Feb 18, 2022				114.91	0	-5.25(-4.37%)
Feb 17, 2022	120.72	124.97	119.81	120.17	16,447,705	-1.09(-0.90%)
Feb 16, 2022	121.31	123.21	120.25	121.26	18,622,706	-0.66(-0.54%)
Feb 15, 2022	119.53	122.46	119.15	121.92	15,127,622	+4.17(+3.54%)
Feb 14, 2022	116.43	118.19	115.28	117.74	13,613,618	-0.32(-0.27%)
Feb 11, 2022	121.04	122.38	117.76	118.06	14,388,926	-1.67(-1.39%)
Feb 10, 2022	119.86	123.94	119.17	119.73	16,636,087	-2.43(-1.99%)
Feb 09, 2022	118.87	122.46	117.76	122.17	18,878,682	+4.44(+3.77%)
Feb 08, 2022	114.11	118.05	112.80	117.72	23,097,528	+6.84(+6.17%)
Feb 07, 2022	112.12	116.03	109.71	110.89	29,579,664	-7.15(-6.06%)
Feb 04, 2022	117.12	119.69	115.56	118.03	14,074,841	-1.21(-1.01%)
Feb 03, 2022	117.39	120.98		119.24	17,212,488	+0.57(+0.48%)
Feb 02, 2022	123.26	123.26	117.02	118.67	14,490,234	-4.19(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.