Indicators

Franklin Resources (NY: BEN )

20.79 +0.14 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.408	8.595	8.408	8.504	4,810,218	+0.12(+1.39%)
Feb 27, 2002	8.273	8.408	8.242	8.387	4,703,068	+0.14(+1.64%)
Feb 26, 2002	8.210	8.294	8.102	8.252	3,382,673	+0.02(+0.20%)
Feb 25, 2002	8.023	8.262	8.023	8.235	2,266,487	+0.21(+2.59%)
Feb 22, 2002	7.992	8.077	7.894	8.027	1,105,134	+0.04(+0.50%)
Feb 21, 2002	8.146	8.212	7.983	7.988	2,278,979	-0.15(-1.79%)
Feb 20, 2002	8.096	8.183	7.877	8.133	5,093,709	+0.06(+0.72%)
Feb 19, 2002	8.277	8.279	8.065	8.075	2,684,035	-0.25(-3.05%)
Feb 18, 2002	8.522	8.522	8.273	8.329	4,762,650	+0.00(+0.00%)
Feb 15, 2002	8.522	8.522	8.273	8.329	4,762,650	-0.08(-0.94%)
Feb 14, 2002	8.437	8.606	8.325	8.408	3,994,341	-0.03(-0.35%)
Feb 13, 2002	8.167	8.439	8.167	8.437	4,679,044	+0.27(+3.31%)
Feb 12, 2002	8.219	8.283	8.131	8.167	2,810,405	-0.05(-0.63%)
Feb 11, 2002	8.092	8.237	8.056	8.219	3,116,479	+0.15(+1.83%)
Feb 08, 2002	7.909	8.096	7.909	8.071	2,605,715	+0.16(+2.00%)
Feb 07, 2002	7.815	8.054	7.804	7.913	4,879,890	+0.12(+1.55%)
Feb 06, 2002	7.888	7.909	7.738	7.792	4,983,677	-0.06(-0.74%)
Feb 05, 2002	7.842	7.919	7.784	7.850	5,451,677	+0.01(+0.11%)
Feb 04, 2002	8.065	8.065	7.819	7.842	5,886,523	-0.17(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.