Indicators

Franklin Resources (NY: BEN )

20.79 +0.14 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.61	30.81	30.53	30.56	2,508,980	-0.12(-0.40%)
Feb 27, 2013	30.15	30.76	30.09	30.68	1,531,621	+0.50(+1.66%)
Feb 26, 2013	30.44	30.58	30.09	30.18	3,203,743	-0.10(-0.33%)
Feb 25, 2013	31.15	31.19	30.28	30.28	2,874,447	-0.71(-2.29%)
Feb 22, 2013	30.68	31.00	30.68	30.99	2,439,573	+0.52(+1.70%)
Feb 21, 2013	30.89	30.89	30.42	30.47	3,090,215	-0.48(-1.57%)
Feb 20, 2013	31.53	31.58	30.94	30.95	4,492,227	-0.65(-2.05%)
Feb 19, 2013	31.27	31.61	31.18	31.60	3,375,020	+0.33(+1.05%)
Feb 15, 2013	31.16	31.28	31.05	31.27	4,337,596	+0.03(+0.09%)
Feb 14, 2013	30.73	31.27	30.59	31.25	4,316,901	+0.41(+1.32%)
Feb 13, 2013	30.77	30.88	30.65	30.84	2,319,786	+0.06(+0.21%)
Feb 12, 2013	30.49	30.81	30.46	30.77	3,837,078	+0.45(+1.49%)
Feb 11, 2013	30.28	30.39	30.22	30.32	2,036,747	-0.01(-0.03%)
Feb 08, 2013	30.25	30.43	30.20	30.33	1,946,156	+0.12(+0.41%)
Feb 07, 2013	30.27	30.44	30.01	30.21	2,433,841	-0.20(-0.66%)
Feb 06, 2013	30.04	30.43	30.04	30.41	3,562,022	+0.39(+1.30%)
Feb 04, 2013	30.11	30.35	29.95	30.02	4,396,209	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.