Indicators

Franklin Resources (NY: BEN )

20.81 -0.06 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.78	25.80	25.56	25.62	3,451,025	-0.13(-0.49%)
Feb 27, 2019	25.69	25.97	25.51	25.75	3,011,612	+0.02(+0.06%)
Feb 26, 2019	25.53	25.99	25.31	25.73	2,778,590	+0.21(+0.83%)
Feb 25, 2019	25.91	25.92	25.47	25.52	2,868,105	-0.20(-0.76%)
Feb 22, 2019	25.45	25.73	25.38	25.72	2,703,054	+0.38(+1.52%)
Feb 21, 2019	25.61	25.66	25.25	25.33	2,544,961	-0.30(-1.16%)
Feb 20, 2019	25.33	25.65	25.26	25.63	2,120,886	+0.23(+0.90%)
Feb 19, 2019	25.34	25.47	25.24	25.40	2,625,679	-0.09(-0.37%)
Feb 15, 2019	25.11	25.53	25.02	25.50	3,392,562	+0.61(+2.46%)
Feb 14, 2019	24.66	24.99	24.39	24.89	3,268,049	+0.04(+0.16%)
Feb 13, 2019	24.60	25.01	24.52	24.85	3,786,133	+0.37(+1.51%)
Feb 12, 2019	24.25	24.67	24.19	24.48	3,909,468	+0.47(+1.96%)
Feb 11, 2019	23.68	24.03	23.64	24.01	3,118,674	+0.42(+1.77%)
Feb 08, 2019	23.75	23.82	23.17	23.59	2,425,877	-0.26(-1.09%)
Feb 07, 2019	23.77	24.08	23.56	23.85	3,263,902	+0.02(+0.07%)
Feb 06, 2019	23.86	24.06	23.75	23.83	2,721,659	-0.14(-0.59%)
Feb 05, 2019	23.66	23.97	23.57	23.97	3,332,909	+0.32(+1.36%)
Feb 04, 2019	23.30	23.66	23.26	23.65	3,136,931	+0.37(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.