Indicators

Franklin Resources (NY: BEN )

20.79 +0.14 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.79	18.02	17.38	17.71	12,890,876	-0.72(-3.89%)
Feb 27, 2020	18.29	19.40	18.06	18.42	9,709,184	-0.30(-1.61%)
Feb 26, 2020	19.29	19.38	18.72	18.73	6,189,218	-0.46(-2.42%)
Feb 25, 2020	19.87	19.91	19.15	19.19	7,118,505	-0.50(-2.52%)
Feb 24, 2020	19.74	20.11	19.61	19.69	7,092,512	-0.82(-4.01%)
Feb 21, 2020	20.68	20.73	20.33	20.51	6,159,671	-0.38(-1.83%)
Feb 20, 2020	20.70	21.10	20.58	20.89	6,627,438	+0.24(+1.18%)
Feb 19, 2020	21.29	21.37	20.45	20.65	10,755,438	-0.55(-2.61%)
Feb 18, 2020	22.00	22.46	20.60	21.20	23,694,784	+1.38(+6.94%)
Feb 14, 2020	19.71	19.85	19.50	19.82	4,441,142	+0.12(+0.62%)
Feb 13, 2020	19.93	20.05	19.54	19.70	5,294,629	-0.33(-1.63%)
Feb 12, 2020	20.67	20.86	19.96	20.03	6,213,354	-0.45(-2.19%)
Feb 11, 2020	20.76	20.81	20.26	20.47	5,064,666	-0.36(-1.72%)
Feb 10, 2020	20.73	20.84	20.57	20.83	3,021,145	+0.00(+0.00%)
Feb 07, 2020	20.83	21.15	20.72	20.83	2,853,852	-0.39(-1.84%)
Feb 06, 2020	21.62	21.72	21.17	21.22	3,339,223	-0.19(-0.87%)
Feb 05, 2020	21.22	21.46	21.09	21.41	3,910,114	+0.59(+2.85%)
Feb 04, 2020	20.88	21.18	20.81	20.82	3,481,711	+0.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.