Indicators

Brookfield Renewable Corp (NY: BEPC )

31.54 +0.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.68	34.50	32.89	34.07	1,679,574	+0.49(+1.45%)
Feb 25, 2021	34.19	34.52	33.37	33.59	1,612,046	-0.38(-1.13%)
Feb 24, 2021	34.34	34.42	33.34	33.97	1,646,492	-0.39(-1.12%)
Feb 23, 2021	33.04	34.61	32.35	34.36	2,211,536	+0.76(+2.25%)
Feb 22, 2021	35.15	35.25	33.51	33.60	2,750,241	-2.16(-6.04%)
Feb 19, 2021	35.30	35.83	34.68	35.76	1,468,530	+0.70(+1.99%)
Feb 18, 2021	34.90	35.19	34.00	35.06	2,139,148	-0.06(-0.17%)
Feb 17, 2021	35.39	35.97	34.76	35.12	5,465,210	-0.17(-0.47%)
Feb 16, 2021	37.27	37.28	35.16	35.29	3,813,110	-1.45(-3.94%)
Feb 12, 2021	36.60	36.96	35.53	36.73	2,936,373	+0.20(+0.56%)
Feb 11, 2021	37.08	37.32	36.31	36.53	8,305,793	-1.30(-3.44%)
Feb 10, 2021	38.96	39.36	37.09	37.83	1,915,554	-1.21(-3.11%)
Feb 09, 2021	40.71	40.80	38.49	39.05	2,233,913	-2.35(-5.67%)
Feb 08, 2021	40.87	42.15	40.50	41.39	985,182	+0.32(+0.78%)
Feb 05, 2021	39.34	41.45	38.91	41.07	933,719	+1.68(+4.26%)
Feb 04, 2021	40.32	40.35	38.66	39.40	1,358,667	-0.56(-1.40%)
Feb 03, 2021	40.42	40.54	39.52	39.96	921,578	-0.73(-1.79%)
Feb 02, 2021	41.24	41.90	40.52	40.68	581,641	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.