Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 +0.16 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.15	14.24	14.11	14.21	80,662	+0.14(+1.00%)
Feb 28, 2024	14.02	14.07	14.00	14.07	45,431	+0.05(+0.36%)
Feb 27, 2024	14.02	14.07	13.98	14.02	79,178	+0.06(+0.43%)
Feb 26, 2024	14.04	14.07	13.95	13.96	130,353	-0.08(-0.57%)
Feb 23, 2024	14.12	14.16	14.00	14.04	68,323	+0.01(+0.07%)
Feb 22, 2024	14.04	14.04	13.99	14.03	63,127	+0.04(+0.29%)
Feb 21, 2024	13.88	13.99	13.88	13.99	68,563	+0.14(+1.04%)
Feb 20, 2024	13.77	13.85	13.75	13.85	102,070	+0.03(+0.22%)
Feb 16, 2024	13.80	13.89	13.72	13.82	198,633	+0.01(+0.07%)
Feb 15, 2024	13.82	13.88	13.77	13.81	161,289	+0.02(+0.14%)
Feb 14, 2024	13.67	13.79	13.67	13.79	131,854	+0.18(+1.31%)
Feb 13, 2024	13.59	13.65	13.50	13.61	174,422	+0.00(+0.00%)
Feb 12, 2024	13.49	13.62	13.48	13.61	348,671	+0.14(+1.03%)
Feb 09, 2024	13.47	13.48	13.42	13.47	48,004	+0.00(+0.00%)
Feb 08, 2024	13.54	13.55	13.43	13.47	49,547	-0.05(-0.37%)
Feb 07, 2024	13.56	13.56	13.49	13.52	47,478	+0.01(+0.07%)
Feb 06, 2024	13.51	13.56	13.45	13.51	61,141	+0.05(+0.37%)
Feb 05, 2024	13.49	13.49	13.40	13.46	74,702	+0.01(+0.07%)
Feb 02, 2024	13.48	13.49	13.39	13.45	58,759	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.