Indicators

Citigroup (NY: C )

62.14 -0.88 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.50	54.64	53.65	54.49	24,168,788	+0.43(+0.80%)
Feb 28, 2024	54.52	55.17	54.00	54.06	13,692,803	-0.65(-1.18%)
Feb 27, 2024	54.67	54.91	54.22	54.70	11,245,550	+0.34(+0.63%)
Feb 26, 2024	54.95	55.49	54.34	54.36	12,528,898	-0.56(-1.02%)
Feb 23, 2024	54.98	55.32	54.74	54.92	11,883,574	+0.03(+0.05%)
Feb 22, 2024	54.44	55.45	54.41	54.89	13,129,525	+0.56(+1.03%)
Feb 21, 2024	54.26	54.46	53.99	54.33	9,488,607	-0.09(-0.16%)
Feb 20, 2024	53.59	54.65	53.38	54.42	16,833,442	+0.56(+1.04%)
Feb 16, 2024	53.97	54.20	53.56	53.86	11,739,549	-0.35(-0.65%)
Feb 15, 2024	53.24	54.48	53.16	54.21	17,164,882	+1.21(+2.28%)
Feb 14, 2024	52.67	53.12	52.62	53.01	15,151,756	+1.20(+2.31%)
Feb 13, 2024	52.33	52.49	51.30	51.81	18,208,832	-1.14(-2.15%)
Feb 12, 2024	52.60	53.55	52.04	52.95	17,475,414	-0.07(-0.13%)
Feb 09, 2024	53.31	53.46	52.56	53.01	14,097,872	-0.29(-0.55%)
Feb 08, 2024	53.20	53.51	52.62	53.31	16,231,496	-0.25(-0.46%)
Feb 07, 2024	53.52	53.71	52.80	53.55	13,615,850	+0.19(+0.35%)
Feb 06, 2024	53.40	53.98	53.13	53.37	15,105,519	-0.15(-0.28%)
Feb 05, 2024	53.95	54.14	53.13	53.52	14,295,148	-1.02(-1.87%)
Feb 02, 2024	54.60	54.97	53.99	54.54	19,637,772	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.