Indicators

CenterPoint Energy (NY: CNP )

29.35 -0.71 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.04	10.36	10.04	10.24	5,100,020	-0.01(-0.11%)
Feb 27, 2007	10.55	10.58	10.13	10.25	5,605,650	-0.30(-2.83%)
Feb 26, 2007	10.55	10.88	10.52	10.55	6,401,607	+0.08(+0.77%)
Feb 23, 2007	10.50	10.50	10.43	10.47	2,860,477	-0.01(-0.05%)
Feb 22, 2007	10.48	10.54	10.44	10.47	3,310,893	-0.01(-0.06%)
Feb 21, 2007	10.50	10.51	10.39	10.48	3,200,989	-0.03(-0.27%)
Feb 20, 2007	10.40	10.52	10.37	10.51	2,363,729	+0.08(+0.77%)
Feb 16, 2007	10.40	10.44	10.23	10.43	1,740,008	-0.01(-0.11%)
Feb 15, 2007	10.45	10.47	10.40	10.44	2,338,474	+0.01(+0.06%)
Feb 14, 2007	10.39	10.47	10.33	10.43	3,910,204	-0.01(-0.11%)
Feb 13, 2007	10.29	10.45	10.27	10.44	3,432,004	+0.14(+1.39%)
Feb 12, 2007	10.32	10.36	10.28	10.30	3,496,909	-0.01(-0.06%)
Feb 09, 2007	10.35	10.39	10.25	10.31	4,580,804	-0.06(-0.61%)
Feb 08, 2007	10.23	10.38	10.08	10.37	13,206,998	+0.15(+1.46%)
Feb 07, 2007	10.33	10.33	10.20	10.22	4,496,851	-0.11(-1.11%)
Feb 06, 2007	10.33	10.51	10.08	10.33	5,480,941	+0.13(+1.29%)
Feb 05, 2007	10.05	10.21	10.04	10.20	4,804,967	+0.16(+1.54%)
Feb 02, 2007	10.07	10.08	10.01	10.05	3,581,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.