Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

67.06 +2.77 (+4.31%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.16	85.24	84.58	84.81	11,772	-0.27(-0.32%)
Feb 27, 2023	84.61	85.57	84.61	85.08	5,702	+1.37(+1.63%)
Feb 24, 2023	84.07	84.07	83.11	83.71	9,843	-1.72(-2.01%)
Feb 23, 2023	86.49	86.49	84.05	85.43	9,841	+0.85(+1.01%)
Feb 22, 2023	84.69	84.92	83.73	84.57	9,092	+0.29(+0.35%)
Feb 21, 2023	86.41	86.76	84.28	84.28	13,568	-3.07(-3.51%)
Feb 17, 2023	86.95	87.37	86.56	87.35	26,408	-0.37(-0.42%)
Feb 16, 2023	89.61	89.74	87.72	87.72	30,946	-2.66(-2.94%)
Feb 15, 2023	87.11	90.38	87.11	90.38	7,653	+2.94(+3.36%)
Feb 14, 2023	86.32	87.45	85.56	87.44	15,741	-0.12(-0.14%)
Feb 13, 2023	86.87	88.15	86.13	87.56	16,372	+1.01(+1.16%)
Feb 10, 2023	85.71	86.74	85.38	86.56	19,820	+0.57(+0.67%)
Feb 09, 2023	88.93	89.13	85.98	85.98	13,855	-2.02(-2.29%)
Feb 08, 2023	90.22	90.25	88.00	88.00	16,748	-1.41(-1.57%)
Feb 07, 2023	89.86	89.86	87.60	89.41	18,406	-0.23(-0.26%)
Feb 06, 2023	89.83	89.88	89.17	89.64	13,513	-0.57(-0.63%)
Feb 03, 2023	91.16	91.57	89.83	90.20	8,510	-2.39(-2.59%)
Feb 02, 2023	93.35	93.63	91.77	92.60	10,986	+0.69(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.