Indicators

Centerspace (NY: CSR )

67.42 -0.21 (-0.31%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.30	59.29	57.93	58.06	162,637	-0.36(-0.62%)
Feb 27, 2023	58.80	59.55	58.07	58.43	87,263	+0.21(+0.37%)
Feb 24, 2023	58.26	59.10	58.07	58.21	100,198	-0.77(-1.30%)
Feb 23, 2023	59.00	59.25	58.01	58.98	89,905	+0.28(+0.47%)
Feb 22, 2023	57.61	59.49	57.61	58.70	130,707	-0.20(-0.35%)
Feb 21, 2023	59.21	59.65	58.31	58.91	71,837	-1.12(-1.87%)
Feb 17, 2023	61.05	61.05	59.55	60.03	153,832	-0.52(-0.86%)
Feb 16, 2023	61.00	61.41	59.70	60.55	84,699	-0.72(-1.18%)
Feb 15, 2023	62.13	62.77	60.55	61.27	115,799	-1.38(-2.21%)
Feb 14, 2023	62.95	63.88	62.62	62.65	63,875	-0.64(-1.01%)
Feb 13, 2023	63.84	64.40	63.21	63.29	115,880	-0.44(-0.68%)
Feb 10, 2023	63.78	64.07	63.05	63.73	51,387	-0.06(-0.10%)
Feb 09, 2023	64.36	64.45	63.43	63.79	74,438	-0.57(-0.89%)
Feb 08, 2023	63.85	64.89	63.72	64.37	33,089	-0.14(-0.22%)
Feb 07, 2023	62.63	65.05	62.63	64.51	92,516	+0.10(+0.16%)
Feb 06, 2023	64.61	65.67	63.68	64.41	48,366	-0.58(-0.90%)
Feb 03, 2023	65.64	65.72	64.05	64.99	90,956	-0.92(-1.39%)
Feb 02, 2023	64.53	66.74	64.53	65.91	68,920	+1.72(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.