Indicators

Cto Realty Growth Inc (NY: CTO )

17.78 +0.38 (+2.18%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.42	16.50	16.25	16.31	110,061	-0.05(-0.29%)
Feb 28, 2024	16.35	16.47	16.27	16.36	75,172	+0.01(+0.06%)
Feb 27, 2024	16.53	16.56	16.28	16.35	143,254	-0.04(-0.23%)
Feb 26, 2024	16.41	16.47	16.27	16.39	193,618	-0.09(-0.52%)
Feb 23, 2024	16.20	16.73	16.13	16.48	274,495	+0.59(+3.73%)
Feb 22, 2024	15.77	15.90	15.70	15.88	127,570	+0.11(+0.67%)
Feb 21, 2024	15.69	15.80	15.64	15.78	76,101	+0.10(+0.61%)
Feb 20, 2024	15.64	15.81	15.62	15.68	115,923	-0.04(-0.24%)
Feb 16, 2024	15.76	15.91	15.64	15.72	132,472	-0.19(-1.20%)
Feb 15, 2024	15.72	15.92	15.71	15.91	80,944	+0.31(+1.96%)
Feb 14, 2024	15.63	15.65	15.46	15.61	103,268	+0.11(+0.74%)
Feb 13, 2024	15.65	15.71	15.47	15.49	158,921	-0.41(-2.59%)
Feb 12, 2024	15.83	16.00	15.80	15.90	138,190	+0.05(+0.30%)
Feb 09, 2024	15.86	15.88	15.72	15.85	69,633	+0.04(+0.24%)
Feb 08, 2024	15.67	15.91	15.65	15.82	78,800	+0.17(+1.10%)
Feb 07, 2024	15.96	15.96	15.62	15.64	74,945	-0.24(-1.51%)
Feb 06, 2024	15.77	15.92	15.77	15.88	77,462	+0.10(+0.61%)
Feb 05, 2024	15.74	15.85	15.61	15.79	138,149	-0.09(-0.54%)
Feb 02, 2024	15.85	15.99	15.79	15.87	127,697	-0.26(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.