Indicators

Cenovus Energy Inc (NY: CVE )

18.43 -0.74 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.86	10.89	10.58	10.62	3,678,274	-0.40(-3.65%)
Feb 27, 2017	10.90	11.05	10.80	11.02	2,468,355	+0.17(+1.55%)
Feb 24, 2017	11.21	11.21	10.83	10.85	2,890,118	-0.45(-4.01%)
Feb 23, 2017	11.46	11.47	11.24	11.31	1,996,791	+0.01(+0.07%)
Feb 22, 2017	11.60	11.72	11.28	11.30	2,106,483	-0.50(-4.26%)
Feb 21, 2017	11.61	11.83	11.54	11.80	2,056,497	+0.34(+3.00%)
Feb 17, 2017		11.46	11.46	11.46	0	-0.18(-1.51%)
Feb 16, 2017	12.10	12.13	11.57	11.63	5,355,090	+0.12(+1.02%)
Feb 15, 2017	11.45	11.58	11.40	11.52	1,752,339	+0.00(+0.00%)
Feb 14, 2017	11.32	11.55	11.21	11.52	2,397,362	+0.23(+2.08%)
Feb 13, 2017	11.32	11.34	11.17	11.28	1,100,647	-0.09(-0.81%)
Feb 10, 2017	11.37	11.50	11.33	11.37	1,350,770	+0.15(+1.35%)
Feb 09, 2017	11.36	11.42	11.17	11.22	1,552,395	+0.02(+0.15%)
Feb 08, 2017	10.95	11.31	10.92	11.21	4,668,597	+0.18(+1.67%)
Feb 07, 2017	10.97	11.11	10.94	11.02	2,247,122	-0.08(-0.76%)
Feb 06, 2017	11.50	11.50	10.99	11.11	2,086,781	-0.42(-3.64%)
Feb 03, 2017	11.38	11.59	11.33	11.52	2,213,794	+0.12(+1.03%)
Feb 02, 2017	11.46	11.54	11.32	11.41	3,150,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.