Indicators

Dupont Denemours Inc (NY: DD )

80.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.73	66.81	64.60	66.14	7,532,541	+0.82(+1.25%)
Feb 25, 2021	67.48	67.56	65.13	65.32	4,864,006	-1.81(-2.69%)
Feb 24, 2021	64.56	67.31	64.48	67.13	7,257,499	+2.80(+4.35%)
Feb 23, 2021	64.82	65.38	62.89	64.33	7,204,421	-0.66(-1.02%)
Feb 22, 2021	65.01	66.27	64.73	64.99	6,181,142	-0.37(-0.56%)
Feb 19, 2021	64.86	66.06	64.61	65.36	9,045,484	+0.89(+1.38%)
Feb 18, 2021	65.22	65.54	63.79	64.47	11,778,277	-1.08(-1.64%)
Feb 17, 2021	66.49	67.15	65.41	65.55	6,476,845	-0.94(-1.41%)
Feb 16, 2021	67.48	67.68	66.47	66.48	6,752,902	-0.45(-0.67%)
Feb 12, 2021	66.45	67.27	65.95	66.93	4,490,868	+0.48(+0.72%)
Feb 11, 2021	67.14	67.53	66.42	66.45	9,581,177	+0.60(+0.91%)
Feb 10, 2021	69.63	70.05	65.77	65.85	10,893,747	-2.95(-4.29%)
Feb 09, 2021	70.24	70.57	68.50	68.80	10,638,934	-2.14(-3.02%)
Feb 08, 2021	72.16	72.36	70.72	70.95	12,574,268	-0.07(-0.11%)
Feb 05, 2021	72.06	72.23	70.76	71.02	20,327,272	-1.07(-1.48%)
Feb 04, 2021	69.78	72.30	68.46	72.09	19,984,346	+1.91(+2.72%)
Feb 03, 2021	70.89	71.55	69.71	70.18	37,609,800	-1.41(-1.98%)
Feb 02, 2021	69.28	71.89	67.84	71.60	50,890,496	+3.10(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.