Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.24 +0.26 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.73	35.98	35.73	35.82	2,543	-0.04(-0.10%)
Feb 27, 2023	36.08	36.14	35.83	35.86	5,597	+0.18(+0.51%)
Feb 24, 2023	35.97	36.10	35.56	35.68	9,290	-0.64(-1.77%)
Feb 23, 2023	36.45	36.45	35.87	36.32	10,879	+0.26(+0.72%)
Feb 22, 2023	36.12	36.28	35.97	36.06	8,431	+0.07(+0.20%)
Feb 21, 2023	36.24	36.55	35.98	35.99	8,393	-0.71(-1.93%)
Feb 17, 2023	36.84	36.94	36.46	36.69	9,000	-0.44(-1.18%)
Feb 16, 2023	37.12	37.51	37.03	37.13	15,653	-0.57(-1.52%)
Feb 15, 2023	37.02	37.73	37.02	37.71	13,496	+0.34(+0.92%)
Feb 14, 2023	36.97	37.50	36.97	37.36	17,086	+0.21(+0.55%)
Feb 13, 2023	36.90	37.23	36.84	37.16	4,669	+0.25(+0.67%)
Feb 10, 2023	36.90	37.01	36.69	36.91	9,402	-0.18(-0.49%)
Feb 09, 2023	37.49	37.78	37.06	37.09	14,217	-0.18(-0.47%)
Feb 08, 2023	37.63	37.73	37.27	37.27	4,753	-0.47(-1.24%)
Feb 07, 2023	37.04	37.73	36.91	37.73	14,341	+0.56(+1.51%)
Feb 06, 2023	37.40	37.47	37.08	37.17	6,972	-0.65(-1.71%)
Feb 03, 2023	38.17	38.33	37.79	37.82	23,321	-0.74(-1.91%)
Feb 02, 2023	38.30	38.76	38.30	38.56	11,134	+0.94(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.