Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.58	25.59	25.42	25.43	5,020,911	-0.16(-0.64%)
Feb 27, 2019	25.62	25.63	25.55	25.60	3,587,893	-0.01(-0.03%)
Feb 26, 2019	25.60	25.64	25.54	25.60	3,368,427	+0.04(+0.17%)
Feb 25, 2019	25.59	25.61	25.53	25.56	3,791,292	+0.06(+0.23%)
Feb 22, 2019	25.51	25.57	25.48	25.50	4,434,623	+0.09(+0.35%)
Feb 21, 2019	25.42	25.42	25.35	25.41	3,605,944	-0.04(-0.15%)
Feb 20, 2019	25.44	25.53	25.41	25.45	2,046,027	+0.01(+0.06%)
Feb 19, 2019	25.37	25.48	25.37	25.43	2,662,893	+0.02(+0.09%)
Feb 15, 2019	25.35	25.42	25.28	25.41	3,600,573	+0.11(+0.44%)
Feb 14, 2019	25.22	25.34	25.20	25.30	1,945,768	+0.05(+0.21%)
Feb 13, 2019	25.37	25.39	25.25	25.25	6,546,235	-0.23(-0.91%)
Feb 12, 2019	25.40	25.48	25.39	25.48	2,513,864	+0.16(+0.65%)
Feb 11, 2019	25.39	25.42	25.30	25.31	1,930,097	-0.19(-0.76%)
Feb 08, 2019	25.54	25.56	25.45	25.51	2,117,400	-0.04(-0.17%)
Feb 07, 2019	25.58	25.60	25.51	25.55	2,197,651	-0.10(-0.38%)
Feb 06, 2019	25.68	25.68	25.60	25.65	2,637,651	-0.18(-0.69%)
Feb 05, 2019	25.74	25.83	25.69	25.83	6,362,425	+0.08(+0.32%)
Feb 04, 2019	25.68	25.79	25.63	25.75	9,210,502	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.