Indicators

Edgewell Personal Care (NY: EPC )

39.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.15	42.60	41.86	41.99	517,211	-0.15(-0.36%)
Feb 27, 2019	42.37	42.69	42.05	42.14	330,568	-0.64(-1.50%)
Feb 26, 2019	43.20	43.46	42.74	42.79	299,288	-0.50(-1.16%)
Feb 25, 2019	44.01	44.07	43.04	43.29	460,724	-0.55(-1.25%)
Feb 22, 2019	43.19	43.89	42.74	43.84	522,375	+0.64(+1.49%)
Feb 21, 2019	43.24	43.58	42.86	43.20	478,602	+0.00(+0.00%)
Feb 20, 2019	42.27	43.53	42.22	43.20	549,063	+0.85(+2.01%)
Feb 19, 2019	42.41	42.70	42.11	42.34	610,669	-0.27(-0.64%)
Feb 15, 2019	42.82	43.20	42.52	42.62	634,456	+0.07(+0.16%)
Feb 14, 2019	42.09	42.78	42.09	42.55	779,479	+0.29(+0.69%)
Feb 13, 2019	41.42	42.38	41.31	42.26	576,602	+0.87(+2.10%)
Feb 12, 2019	40.85	41.42	40.52	41.39	690,856	+0.89(+2.20%)
Feb 11, 2019	40.00	40.70	39.90	40.50	913,162	+0.42(+1.04%)
Feb 08, 2019	39.91	40.39	38.56	40.08	1,172,678	+0.61(+1.53%)
Feb 07, 2019	39.71	42.48	39.07	39.47	2,100,411	+1.86(+4.96%)
Feb 06, 2019	37.57	37.86	37.25	37.61	602,632	-0.05(-0.13%)
Feb 05, 2019	37.95	38.06	37.34	37.66	736,694	-0.04(-0.10%)
Feb 04, 2019	37.65	37.87	37.26	37.70	502,885	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.