Indicators

Edgewell Personal Care (NY: EPC )

40.30 +0.16 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.48	34.90	34.05	34.45	462,099	-0.57(-1.63%)
Feb 25, 2022	33.61	35.11	34.26	35.02	396,460	+1.31(+3.90%)
Feb 24, 2022	33.67	33.83	33.26	33.70	311,977	-0.48(-1.41%)
Feb 23, 2022	34.20	34.95	34.11	34.19	363,689	+0.16(+0.48%)
Feb 22, 2022	34.55	34.61	33.91	34.02	494,814	-0.79(-2.27%)
Feb 18, 2022				34.81	0	-0.66(-1.85%)
Feb 17, 2022	35.61	35.97	35.18	35.47	597,417	-0.50(-1.40%)
Feb 16, 2022	35.14	36.24	35.14	35.97	705,506	+0.57(+1.61%)
Feb 15, 2022	34.39	35.76	34.37	35.40	620,067	+1.04(+3.03%)
Feb 14, 2022	35.03	35.34	34.24	34.36	868,547	-0.75(-2.14%)
Feb 11, 2022	35.76	36.13	35.02	35.11	793,067	-0.55(-1.54%)
Feb 10, 2022	35.89	36.38	35.27	35.66	1,478,935	-1.16(-3.15%)
Feb 09, 2022	35.93	37.54	35.02	36.82	1,964,807	+0.92(+2.55%)
Feb 08, 2022	38.71	40.69	35.74	35.91	2,458,475	-5.46(-13.21%)
Feb 07, 2022	41.58	42.16	41.08	41.37	654,438	-0.12(-0.28%)
Feb 04, 2022	42.71	42.96	41.34	41.49	461,430	-1.50(-3.48%)
Feb 03, 2022	43.06	43.69		42.98	351,455	-0.20(-0.47%)
Feb 02, 2022	42.91	43.50	42.74	43.19	565,865	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.