Indicators

FedEx Corp (NY: FDX )

300.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	83.17	83.72	82.29	82.76	1,778,847	-0.56(-0.67%)
Feb 25, 2005	82.68	83.49	82.47	83.32	1,448,503	+0.61(+0.74%)
Feb 24, 2005	81.77	82.81	81.17	82.71	1,127,257	+0.91(+1.12%)
Feb 23, 2005	80.95	82.17	80.95	81.80	1,310,742	+0.85(+1.05%)
Feb 22, 2005	82.13	82.39	80.86	80.95	1,422,629	-1.45(-1.76%)
Feb 18, 2005	82.78	83.11	81.96	82.40	1,202,399	-0.34(-0.41%)
Feb 17, 2005	83.07	83.29	82.07	82.73	1,208,898	-0.51(-0.61%)
Feb 16, 2005	82.18	83.46	81.95	83.24	1,612,376	+0.99(+1.20%)
Feb 15, 2005	81.91	82.27	81.24	82.25	1,573,741	+0.74(+0.90%)
Feb 14, 2005	82.73	82.74	81.16	81.52	2,810,758	-1.44(-1.73%)
Feb 11, 2005	81.87	83.43	81.74	82.95	1,656,327	+1.30(+1.60%)
Feb 10, 2005	81.99	82.27	81.38	81.65	1,430,426	-0.17(-0.21%)
Feb 09, 2005	81.66	82.44	81.52	81.82	2,336,273	-0.10(-0.12%)
Feb 08, 2005	81.34	81.97	80.49	81.92	3,118,654	+0.58(+0.72%)
Feb 07, 2005	81.41	81.75	81.09	81.34	1,614,739	-0.22(-0.27%)
Feb 04, 2005	80.24	81.56	80.02	81.56	4,141,468	+1.63(+2.04%)
Feb 03, 2005	80.76	80.76	79.64	79.92	2,351,396	-0.83(-1.03%)
Feb 02, 2005	80.83	81.19	80.49	80.75	1,870,767	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.