Indicators

FedEx Corp (NY: FDX )

299.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	91.97	92.43	91.34	91.86	1,941,504	-0.27(-0.29%)
Feb 27, 2013	89.48	92.46	89.16	92.13	2,598,321	+2.25(+2.50%)
Feb 26, 2013	90.34	90.57	89.50	89.88	3,120,063	+0.04(+0.05%)
Feb 25, 2013	92.64	93.23	89.83	89.84	1,828,154	-2.36(-2.56%)
Feb 22, 2013	91.60	92.20	91.38	92.20	1,032,259	+0.82(+0.90%)
Feb 21, 2013	91.79	92.42	90.83	91.38	1,986,573	-0.71(-0.77%)
Feb 20, 2013	93.57	93.57	92.00	92.09	1,689,987	-1.43(-1.53%)
Feb 19, 2013	92.89	93.57	92.71	93.52	1,255,495	+0.79(+0.86%)
Feb 15, 2013	93.14	93.62	92.52	92.72	1,831,326	-0.12(-0.13%)
Feb 14, 2013	92.23	93.11	91.87	92.85	1,905,845	+0.35(+0.38%)
Feb 13, 2013	92.46	92.92	91.97	92.50	1,997,031	+0.03(+0.04%)
Feb 12, 2013	92.44	92.78	91.99	92.46	2,346,547	+0.10(+0.10%)
Feb 11, 2013	92.37	92.68	91.90	92.37	2,003,957	-0.35(-0.38%)
Feb 08, 2013	93.05	93.66	92.56	92.71	2,412,272	-0.50(-0.53%)
Feb 07, 2013	92.81	93.23	92.25	93.21	4,664,048	+0.71(+0.76%)
Feb 06, 2013	91.17	92.59	91.11	92.51	3,989,823	+2.42(+2.69%)
Feb 04, 2013	89.26	90.70	89.26	90.08	3,795,326	+0.55(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.