Indicators

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.35	88.35	88.35	88.35	100	-1.65(-1.83%)
Feb 25, 2021	90.00	90.00	90.00	90.00	0	-3.03(-3.26%)
Feb 24, 2021	93.03	93.03	93.03	93.03	0	+1.64(+1.79%)
Feb 23, 2021	91.39	91.39	91.39	91.39	1	-0.77(-0.84%)
Feb 22, 2021	92.16	92.16	92.16	92.16	2	-0.31(-0.34%)
Feb 19, 2021	92.48	92.48	92.48	92.48	0	+0.02(+0.02%)
Feb 18, 2021	92.46	92.46	92.46	92.46	3	-0.26(-0.28%)
Feb 17, 2021	92.72	92.72	92.72	92.72	0	-1.47(-1.56%)
Feb 16, 2021	94.41	94.41	94.19	94.19	171	+1.33(+1.43%)
Feb 12, 2021	92.86	92.86	92.86	92.86	300	+1.30(+1.42%)
Feb 11, 2021	91.56	91.56	91.56	91.56	1	+0.83(+0.92%)
Feb 10, 2021	90.73	90.73	90.73	90.73	55	-0.35(-0.39%)
Feb 09, 2021	91.08	91.08	91.08	91.08	90	+1.29(+1.43%)
Feb 08, 2021	89.79	89.79	89.79	89.79	1	+0.73(+0.82%)
Feb 05, 2021	89.06	89.06	89.06	89.06	100	+0.30(+0.33%)
Feb 04, 2021	88.76	88.76	88.76	88.76	100	+0.32(+0.37%)
Feb 03, 2021	88.44	88.44	88.44	88.44	24	+0.19(+0.22%)
Feb 02, 2021	87.22	88.25	87.22	88.25	137	+1.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.