Indicators

China Largecap Ishares ETF (NY: FXI )

26.55 +0.08 (+0.30%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.53	27.59	27.18	27.28	30,816,498	-0.30(-1.09%)
Feb 27, 2014	27.46	27.63	27.35	27.58	38,145,408	+0.74(+2.76%)
Feb 26, 2014	26.99	27.07	26.80	26.84	30,358,498	+0.09(+0.35%)
Feb 25, 2014	26.95	27.03	26.66	26.75	41,162,400	-0.47(-1.73%)
Feb 24, 2014	27.19	27.40	27.18	27.22	25,500,980	-0.33(-1.20%)
Feb 21, 2014	27.38	27.59	27.37	27.55	34,195,928	+0.05(+0.17%)
Feb 20, 2014	27.39	27.73	27.20	27.50	25,449,230	-0.23(-0.83%)
Feb 19, 2014	27.57	27.90	27.54	27.73	39,188,192	+0.14(+0.50%)
Feb 18, 2014	27.69	27.78	27.50	27.60	22,480,706	+0.02(+0.06%)
Feb 14, 2014	27.43	27.58	27.58	27.58	21,843,274	+0.24(+0.87%)
Feb 13, 2014	27.01	27.39	26.98	27.34	24,387,460	+0.07(+0.25%)
Feb 12, 2014	27.60	27.71	27.26	27.27	33,985,272	-0.02(-0.06%)
Feb 11, 2014	26.29	27.32	26.89	27.29	49,479,020	+1.00(+3.81%)
Feb 10, 2014	26.48	26.49	26.12	26.29	30,109,446	-0.23(-0.87%)
Feb 07, 2014	26.56	26.66	26.39	26.52	27,625,998	+0.10(+0.38%)
Feb 06, 2014	26.11	26.43	26.09	26.42	27,667,028	+0.43(+1.66%)
Feb 05, 2014	26.02	26.18	25.79	25.98	33,072,488	-0.33(-1.26%)
Feb 04, 2014	26.09	26.46	26.08	26.32	26,031,938	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.