Indicators

China Largecap Ishares ETF (NY: FXI )

26.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.94	27.14	26.81	26.89	31,029,792	-0.31(-1.13%)
Feb 27, 2023	27.22	27.25	27.05	27.19	30,458,512	+0.36(+1.33%)
Feb 24, 2023	26.92	27.11	26.68	26.84	49,016,008	-0.84(-3.02%)
Feb 23, 2023	28.25	28.31	27.48	27.68	33,982,620	-0.15(-0.55%)
Feb 22, 2023	28.03	28.12	27.71	27.83	29,343,444	-0.24(-0.86%)
Feb 21, 2023	28.17	28.39	28.04	28.07	30,245,712	-0.33(-1.15%)
Feb 17, 2023	28.47	28.55	28.21	28.40	37,353,320	-0.59(-2.02%)
Feb 16, 2023	28.75	29.17	28.68	28.98	28,000,002	+0.02(+0.07%)
Feb 15, 2023	28.75	28.96	28.68	28.96	31,815,638	-0.23(-0.79%)
Feb 14, 2023	28.99	29.28	28.87	29.19	24,579,602	-0.27(-0.91%)
Feb 13, 2023	29.39	29.59	29.24	29.46	26,981,716	+0.48(+1.66%)
Feb 10, 2023	29.27	29.32	28.82	28.98	44,464,304	-0.85(-2.84%)
Feb 09, 2023	30.05	30.15	29.73	29.83	44,246,888	+0.55(+1.87%)
Feb 08, 2023	29.46	29.51	29.14	29.28	22,286,608	-0.41(-1.39%)
Feb 07, 2023	29.69	29.80	29.33	29.69	27,202,656	+0.25(+0.85%)
Feb 06, 2023	29.23	29.51	29.07	29.44	40,002,572	-0.45(-1.51%)
Feb 03, 2023	30.22	30.38	29.84	29.90	47,007,592	-0.75(-2.45%)
Feb 02, 2023	31.04	31.05	30.52	30.65	48,793,900	-0.62(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.