Indicators

Corning (NY: GLW )

38.02 +0.67 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.070	8.154	7.951	8.035	6,484,524	-0.15(-1.80%)
Feb 25, 2005	8.077	8.189	8.063	8.182	6,534,488	+0.13(+1.57%)
Feb 24, 2005	7.811	8.063	7.783	8.056	9,906,658	+0.14(+1.77%)
Feb 23, 2005	8.056	8.112	7.867	7.916	9,163,045	-0.13(-1.57%)
Feb 22, 2005	8.105	8.189	8.021	8.042	8,806,870	-0.13(-1.63%)
Feb 18, 2005	8.308	8.308	8.161	8.175	8,143,771	-0.04(-0.43%)
Feb 17, 2005	8.301	8.350	8.189	8.210	8,291,808	-0.08(-1.01%)
Feb 16, 2005	8.252	8.364	8.161	8.294	9,289,526	+0.05(+0.59%)
Feb 15, 2005	8.294	8.399	8.203	8.245	6,415,573	-0.06(-0.68%)
Feb 14, 2005	8.336	8.364	8.231	8.301	4,516,925	-0.05(-0.59%)
Feb 11, 2005	8.252	8.406	8.126	8.350	7,886,668	+0.11(+1.36%)
Feb 10, 2005	8.238	8.287	8.000	8.238	7,542,770	+0.06(+0.68%)
Feb 09, 2005	8.427	8.539	8.140	8.182	10,902,378	-0.29(-3.39%)
Feb 08, 2005	8.308	8.476	8.301	8.469	15,372,051	+0.23(+2.81%)
Feb 07, 2005	8.042	8.350	8.028	8.238	16,767,200	+0.31(+3.89%)
Feb 04, 2005	7.741	7.930	7.712	7.930	12,460,125	+0.19(+2.44%)
Feb 03, 2005	7.790	7.804	7.691	7.741	7,242,841	-0.04(-0.45%)
Feb 02, 2005	7.698	7.804	7.691	7.776	11,135,069	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.