Indicators

iShares S&P Software Index Fund (NY: IGV )

89.19 +2.32 (+2.67%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.87	86.28	85.27	86.05	3,130,880	+0.66(+0.77%)
Feb 28, 2024	85.14	85.64	84.91	85.40	1,730,495	-0.15(-0.17%)
Feb 27, 2024	86.06	86.06	84.91	85.55	1,931,930	+0.05(+0.06%)
Feb 26, 2024	85.17	86.22	84.92	85.50	4,134,630	+0.82(+0.96%)
Feb 23, 2024	84.74	85.13	84.22	84.68	2,841,345	+0.45(+0.54%)
Feb 22, 2024	84.48	84.88	84.08	84.23	4,770,960	+2.10(+2.56%)
Feb 21, 2024	82.02	82.16	81.27	82.13	6,011,565	-2.37(-2.80%)
Feb 20, 2024	84.72	85.25	83.47	84.50	4,729,985	-1.06(-1.24%)
Feb 16, 2024	87.03	87.03	85.49	85.55	3,883,550	-1.55(-1.77%)
Feb 15, 2024	87.76	87.77	86.71	87.10	1,535,075	-0.13(-0.15%)
Feb 14, 2024	86.66	87.30	86.30	87.23	1,608,905	+1.69(+1.98%)
Feb 13, 2024	84.78	86.26	84.25	85.53	3,383,790	-1.95(-2.23%)
Feb 12, 2024	88.66	88.66	87.33	87.48	2,217,935	-0.92(-1.04%)
Feb 09, 2024	88.37	88.82	87.90	88.40	2,318,770	+0.96(+1.10%)
Feb 08, 2024	86.73	87.56	86.66	87.44	2,138,795	+0.89(+1.03%)
Feb 07, 2024	86.00	86.83	85.57	86.55	1,612,295	+1.36(+1.60%)
Feb 06, 2024	85.72	85.87	84.31	85.19	1,930,700	-0.15(-0.17%)
Feb 05, 2024	85.90	85.95	84.42	85.33	1,775,350	-0.54(-0.63%)
Feb 02, 2024	85.43	86.10	84.79	85.88	1,856,655	+0.63(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.