Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.61 +0.06 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	147.21	147.32	146.23	146.26	63,396	-1.15(-0.78%)
Feb 26, 2015	146.22	147.41	145.62	147.41	34,579	+1.51(+1.04%)
Feb 25, 2015	145.53	146.19	144.57	145.90	154,071	+0.70(+0.48%)
Feb 24, 2015	145.55	145.79	144.58	145.19	66,752	-0.32(-0.22%)
Feb 23, 2015	145.53	146.25	144.99	145.52	49,921	-0.04(-0.03%)
Feb 20, 2015	144.16	145.56	143.48	145.56	56,297	+1.66(+1.15%)
Feb 19, 2015	143.79	144.11	143.44	143.90	40,073	+0.41(+0.28%)
Feb 18, 2015	143.41	143.71	142.30	143.49	104,635	+0.03(+0.02%)
Feb 17, 2015	141.70	143.54	141.70	143.46	59,609	+1.47(+1.03%)
Feb 13, 2015	141.23	141.99	141.99	141.99	131,829	+1.20(+0.85%)
Feb 12, 2015	140.36	140.87	139.69	140.79	87,616	+1.20(+0.86%)
Feb 11, 2015	139.31	140.52	138.95	139.59	65,510	+0.22(+0.16%)
Feb 10, 2015	138.07	139.43	137.73	139.38	32,188	+2.11(+1.54%)
Feb 09, 2015	137.47	138.39	136.99	137.26	22,278	-0.63(-0.45%)
Feb 06, 2015	138.98	139.07	137.69	137.89	32,805	-0.70(-0.51%)
Feb 05, 2015	136.37	138.79	136.37	138.59	44,292	+4.65(+3.47%)
Feb 04, 2015	134.11	134.63	133.40	133.95	23,901	-1.29(-0.95%)
Feb 03, 2015	134.58	135.30	132.54	135.23	52,844	+0.77(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.