Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.99	170.29	167.41	168.75	5,729	-1.12(-0.66%)
Feb 25, 2021	172.11	172.11	169.08	169.88	6,424	-2.12(-1.23%)
Feb 24, 2021	169.71	172.87	169.71	172.00	4,988	+3.30(+1.95%)
Feb 23, 2021	169.60	169.60	167.46	168.70	7,063	-1.25(-0.73%)
Feb 22, 2021	171.54	171.54	169.64	169.94	2,944	-2.27(-1.32%)
Feb 19, 2021	173.69	173.69	172.22	172.22	3,713	-0.76(-0.44%)
Feb 18, 2021	173.53	173.71	172.97	172.97	11,824	-1.39(-0.80%)
Feb 17, 2021	172.96	174.37	172.96	174.37	3,238	+0.53(+0.30%)
Feb 16, 2021	175.07	175.11	173.43	173.84	8,787	-1.25(-0.72%)
Feb 12, 2021	174.42	175.15	174.35	175.09	3,395	-0.15(-0.08%)
Feb 11, 2021	175.35	175.35	174.25	175.23	3,032	+0.53(+0.30%)
Feb 10, 2021	175.30	175.48	174.69	174.71	3,580	+0.22(+0.13%)
Feb 09, 2021	174.35	174.98	174.16	174.49	5,090	+0.56(+0.32%)
Feb 08, 2021	173.81	173.93	173.11	173.93	11,067	+1.49(+0.86%)
Feb 05, 2021	173.21	173.21	171.88	172.44	2,970	+0.74(+0.43%)
Feb 04, 2021	171.71	171.79	171.09	171.71	6,015	+0.91(+0.53%)
Feb 03, 2021	171.05	171.26	170.43	170.79	4,593	-0.67(-0.39%)
Feb 02, 2021	173.46	173.46	171.47	171.47	12,288	+0.83(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.