Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

59.12 -0.27 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.452 9.452 9.329 9.358 879,916 -0.14(-1.42%)
Feb 28, 2008 9.602 9.602 9.478 9.493 322,758 -0.07(-0.75%)
Feb 27, 2008 9.566 9.603 9.527 9.565 455,396 -0.01(-0.07%)
Feb 26, 2008 9.517 9.624 9.517 9.571 1,371,418 +0.01(+0.14%)
Feb 25, 2008 9.371 9.571 9.371 9.558 161,993 +0.21(+2.23%)
Feb 22, 2008 9.359 9.376 9.231 9.350 876,235 +0.03(+0.30%)
Feb 21, 2008 9.477 9.497 9.311 9.322 347,241 -0.13(-1.36%)
Feb 20, 2008 9.403 9.451 9.325 9.451 1,105,725 +0.03(+0.36%)
Feb 19, 2008 9.452 9.574 9.405 9.416 157,084 -0.02(-0.17%)
Feb 18, 2008 9.431 9.441 9.366 9.433 0 +0.00(+0.00%)
Feb 15, 2008 9.431 9.441 9.366 9.433 445,480 +0.00(+0.02%)
Feb 14, 2008 9.574 9.574 9.431 9.431 188,378 -0.12(-1.23%)
Feb 13, 2008 9.532 9.578 9.523 9.548 347,425 +0.08(+0.83%)
Feb 12, 2008 9.441 9.500 9.421 9.470 152,175 +0.07(+0.73%)
Feb 11, 2008 9.358 9.402 9.306 9.402 204,945 +0.02(+0.21%)
Feb 08, 2008 9.315 9.415 9.315 9.382 208,627 +0.02(+0.24%)
Feb 07, 2008 9.213 9.369 9.213 9.359 881,757 +0.10(+1.06%)
Feb 06, 2008 9.356 9.361 9.253 9.262 1,091,612 -0.00(-0.02%)
Feb 05, 2008 9.306 9.338 9.246 9.263 454,071 -0.13(-1.41%)
Feb 04, 2008 9.403 9.462 9.395 9.395 362,029 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.