Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.619	5.636	5.460	5.460	0	-0.23(-3.98%)
Feb 26, 2009	5.983	5.983	5.686	5.686	777,171	-0.27(-4.59%)
Feb 25, 2009	6.045	6.068	5.913	5.960	395,258	-0.14(-2.34%)
Feb 24, 2009	6.034	6.117	5.978	6.103	468,328	+0.13(+2.14%)
Feb 23, 2009	6.206	6.206	5.966	5.975	548,295	-0.11(-1.85%)
Feb 20, 2009	5.836	6.156	5.836	6.087	509,539	-0.11(-1.81%)
Feb 19, 2009	6.253	6.289	6.187	6.199	196,363	-0.02(-0.40%)
Feb 18, 2009	6.335	6.335	6.193	6.224	664,128	-0.06(-0.92%)
Feb 17, 2009	6.199	6.337	6.199	6.282	296,977	-0.10(-1.62%)
Feb 13, 2009	6.348	6.429	6.346	6.386	431,412	+0.01(+0.23%)
Feb 12, 2009	6.285	6.371	6.178	6.371	341,112	+0.07(+1.19%)
Feb 11, 2009	6.257	6.304	6.234	6.296	204,010	+0.07(+1.20%)
Feb 10, 2009	6.366	6.413	6.193	6.221	686,775	-0.18(-2.76%)
Feb 09, 2009	6.458	6.460	6.327	6.398	416,547	-0.05(-0.85%)
Feb 06, 2009	6.379	6.496	6.371	6.452	825,594	+0.09(+1.37%)
Feb 05, 2009	6.235	6.405	6.235	6.365	1,892,327	+0.04(+0.64%)
Feb 04, 2009	6.276	6.429	6.276	6.324	1,395,165	+0.05(+0.87%)
Feb 03, 2009	6.218	6.296	6.148	6.270	1,479,318	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.