Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	98.84	99.54	98.12	98.16	2,971,765	-0.75(-0.76%)
Feb 26, 2016	100.43	100.75	98.47	98.92	2,102,877	-1.66(-1.65%)
Feb 25, 2016	99.82	100.60	99.35	100.58	1,698,802	+0.87(+0.87%)
Feb 24, 2016	98.34	99.90	97.73	99.71	1,900,649	+0.62(+0.62%)
Feb 23, 2016	98.91	99.38	98.62	99.09	1,326,660	+0.12(+0.12%)
Feb 22, 2016	99.29	99.94	98.50	98.97	2,144,623	+0.71(+0.72%)
Feb 19, 2016	97.70	98.42	96.85	98.26	1,604,622	+0.51(+0.52%)
Feb 18, 2016	98.21	98.68	97.49	97.75	1,998,631	-0.56(-0.57%)
Feb 17, 2016	97.06	98.90	97.00	98.32	2,330,886	+1.35(+1.39%)
Feb 16, 2016	97.88	97.89	95.98	96.97	2,277,501	+0.06(+0.06%)
Feb 12, 2016	95.79	96.91	96.91	96.91	2,819,186	+1.66(+1.75%)
Feb 11, 2016	96.39	96.64	93.91	95.24	3,300,681	-2.67(-2.72%)
Feb 10, 2016	98.77	99.77	97.66	97.91	2,002,202	-0.63(-0.63%)
Feb 09, 2016	96.68	99.14	96.16	98.53	3,174,235	+1.02(+1.05%)
Feb 08, 2016	96.33	97.81	95.47	97.51	2,665,136	+0.21(+0.22%)
Feb 05, 2016	97.00	97.64	96.58	97.30	2,431,879	+0.30(+0.31%)
Feb 04, 2016	97.62	98.12	96.48	97.00	3,439,689	-1.22(-1.24%)
Feb 03, 2016	97.31	98.60	96.32	98.22	3,279,084	+1.78(+1.84%)
Feb 02, 2016	96.77	97.37	95.89	96.44	2,744,487	-0.75(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.