Indicators

Milestone Scientific (NY: MLSS )

0.7300 +0.0072 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.450	1.650	1.450	1.500	74,235	+0.00(+0.00%)
Feb 27, 2017	1.355	1.500	1.350	1.500	40,173	+0.05(+3.45%)
Feb 24, 2017	1.400	1.450	1.400	1.450	2,332	+0.05(+3.57%)
Feb 23, 2017	1.350	1.400	1.350	1.400	6,358	-0.05(-3.45%)
Feb 22, 2017	1.400	1.450	1.400	1.450	1,487	+0.01(+0.73%)
Feb 21, 2017	1.350	1.450	1.350	1.440	16,486	-0.01(-0.72%)
Feb 17, 2017		1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 16, 2017	1.455	1.500	1.450	1.450	2,391	-0.05(-3.33%)
Feb 15, 2017	1.400	1.500	1.400	1.500	17,755	+0.05(+3.45%)
Feb 14, 2017	1.350	1.500	1.350	1.450	9,769	+0.05(+3.94%)
Feb 13, 2017	1.400	1.400	1.355	1.395	6,384	+0.04(+3.33%)
Feb 10, 2017	1.300	1.350	1.300	1.350	13,741	+0.00(+0.00%)
Feb 09, 2017	1.250	1.400	1.250	1.350	20,832	+0.10(+8.00%)
Feb 08, 2017	1.350	1.400	1.250	1.250	30,645	-0.15(-10.71%)
Feb 07, 2017	1.400	1.400	1.300	1.400	8,136	+0.00(+0.00%)
Feb 06, 2017	1.450	1.450	1.300	1.400	21,681	-0.05(-3.45%)
Feb 03, 2017	1.500	1.500	1.450	1.450	37,236	+0.05(+3.57%)
Feb 02, 2017	1.200	1.450	1.150	1.400	112,088	+0.20(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.