Indicators

Milestone Scientific (NY: MLSS )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9300	0.9601	0.9300	0.9312	50,516	+0.01(+1.22%)
Feb 27, 2018	0.9000	0.9300	0.8999	0.9200	60,994	+0.02(+2.21%)
Feb 26, 2018	0.9000	0.9100	0.9000	0.9001	10,513	+0.00(+0.00%)
Feb 23, 2018	0.8800	0.9100	0.8800	0.9001	10,146	+0.00(+0.00%)
Feb 22, 2018	0.9100	0.9200	0.9000	0.9001	16,688	-0.02(-2.16%)
Feb 21, 2018	0.9121	0.9300	0.9121	0.9200	18,309	+0.02(+2.21%)
Feb 20, 2018	0.8800	0.9200	0.8800	0.9001	6,027	-0.01(-1.20%)
Feb 16, 2018		0.9110	0.9110	0.9110	0	-0.01(-0.98%)
Feb 15, 2018	0.9100	0.9300	0.9045	0.9200	7,296	+0.00(+0.00%)
Feb 14, 2018	0.9001	0.9200	0.9001	0.9200	19,320	+0.00(+0.01%)
Feb 13, 2018		0.9200	0.9002	0.9199	14,487	+0.02(+2.21%)
Feb 12, 2018	0.9100	0.9300	0.9000	0.9000	30,805	-0.01(-1.11%)
Feb 09, 2018	0.9400	0.9400	0.9100	0.9101	23,255	-0.02(-2.14%)
Feb 08, 2018	0.9510	0.9511	0.9300	0.9300	21,563	-0.02(-2.31%)
Feb 07, 2018		0.9600	0.9510	0.9520	26,842	-0.01(-0.83%)
Feb 06, 2018	0.9804	0.9804	0.9500	0.9600	45,341	+0.01(+0.95%)
Feb 05, 2018	0.9510	0.9510	0.9510	0.9510	13,484	-0.02(-1.96%)
Feb 02, 2018	1.000	1.000	0.9557	0.9700	16,392	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.