Indicators

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3699	0.3721	0.3400	0.3449	54,768	-0.02(-4.78%)
Feb 27, 2019	0.3650	0.3699	0.3445	0.3622	128,026	+0.03(+8.83%)
Feb 26, 2019	0.3400	0.3550	0.3328	0.3328	59,505	-0.01(-2.12%)
Feb 25, 2019	0.3303	0.3599	0.3303	0.3400	102,992	-0.00(-0.29%)
Feb 22, 2019	0.3400	0.3550	0.3300	0.3410	113,300	+0.00(+0.35%)
Feb 21, 2019	0.3500	0.3500	0.3303	0.3398	178,550	-0.00(-0.06%)
Feb 20, 2019	0.3500	0.3600	0.3400	0.3400	214,355	-0.01(-4.12%)
Feb 19, 2019	0.3800	0.3800	0.3500	0.3546	181,827	-0.02(-4.16%)
Feb 15, 2019	0.3600	0.3700	0.3500	0.3700	345,600	+0.01(+3.93%)
Feb 14, 2019	0.3500	0.3700	0.3500	0.3560	49,527	-0.00(-1.11%)
Feb 13, 2019	0.3603	0.3603	0.3410	0.3600	73,055	+0.00(+0.14%)
Feb 12, 2019	0.3560	0.3700	0.3560	0.3595	114,482	+0.01(+2.10%)
Feb 11, 2019	0.3954	0.3983	0.3521	0.3521	271,513	-0.02(-6.11%)
Feb 08, 2019	0.3490	0.3850	0.3360	0.3750	405,700	+0.03(+7.36%)
Feb 07, 2019	0.3568	0.3700	0.3379	0.3493	155,758	-0.00(-0.20%)
Feb 06, 2019	0.3550	0.3651	0.3500	0.3500	34,927	-0.01(-2.78%)
Feb 05, 2019	0.3900	0.3900	0.3500	0.3600	100,376	-0.04(-10.00%)
Feb 04, 2019	0.3700	0.4000	0.3500	0.4000	89,605	+0.05(+13.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.