Indicators

Northrop Grumman (NY: NOC )

450.77 +4.25 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	318.96	321.63	314.89	315.13	1,131,656	-3.26(-1.02%)
Feb 27, 2018	319.28	323.58	318.32	318.39	972,996	-1.29(-0.40%)
Feb 26, 2018	317.97	320.35	317.03	319.68	560,534	+3.22(+1.02%)
Feb 23, 2018	315.09	316.51	313.44	316.45	938,626	+2.59(+0.83%)
Feb 22, 2018	316.70	317.40	312.86	313.86	935,681	-1.97(-0.62%)
Feb 21, 2018	317.17	320.77	315.47	315.83	1,485,353	+0.41(+0.13%)
Feb 20, 2018	317.30	319.74	313.81	315.42	1,290,725	-5.08(-1.58%)
Feb 16, 2018		320.49	320.49	320.49	0	-0.82(-0.26%)
Feb 15, 2018	317.79	321.31	317.39	321.31	1,462,989	+6.56(+2.09%)
Feb 14, 2018	311.63	315.47	308.25	314.75	1,706,690	+5.64(+1.82%)
Feb 13, 2018	301.70	310.03	301.70	309.12	997,838	+5.33(+1.75%)
Feb 12, 2018	301.23	307.30	297.60	303.79	1,427,115	+4.28(+1.43%)
Feb 09, 2018	295.21	304.29	291.20	299.51	1,943,859	+7.81(+2.68%)
Feb 08, 2018	304.66	307.59	291.20	291.69	1,676,851	-12.29(-4.04%)
Feb 07, 2018	294.17	307.33	293.50	303.98	2,329,055	+9.15(+3.10%)
Feb 06, 2018	282.78	296.19	281.79	294.84	1,906,235	+2.25(+0.77%)
Feb 05, 2018	300.46	304.92	284.73	292.59	1,690,017	-10.61(-3.50%)
Feb 02, 2018	306.90	309.84	303.14	303.20	1,362,934	-5.47(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.