Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

50.79 +1.15 (+2.32%)

Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	105.56	106.19	102.89	102.93	1,490,946	-1.49(-1.43%)
Feb 27, 2018	111.85	112.57	102.84	104.42	2,415,146	-10.18(-8.88%)
Feb 26, 2018	113.88	115.92	112.25	114.61	1,265,181	+3.26(+2.93%)
Feb 23, 2018	108.54	111.75	107.00	111.35	903,549	+2.62(+2.41%)
Feb 22, 2018			108.21	108.72	1,427,294	-1.63(-1.48%)
Feb 21, 2018	114.38	120.31	110.08	110.35	1,788,241	-1.40(-1.25%)
Feb 20, 2018	117.14	118.50	111.03	111.75	1,616,715	-10.14(-8.31%)
Feb 16, 2018		121.89	121.89	121.89	0	-8.91(-6.81%)
Feb 15, 2018	130.76	131.12	125.60	130.80	1,418,243	+0.45(+0.35%)
Feb 14, 2018	114.70	132.66	113.47	130.35	3,005,852	+15.93(+13.92%)
Feb 13, 2018	115.01	115.96	111.80	114.42	1,308,362	+0.36(+0.32%)
Feb 12, 2018	107.50	116.91	105.31	114.06	2,003,291	+9.95(+9.56%)
Feb 09, 2018	109.49	110.85	96.82	104.11	2,854,363	-6.38(-5.77%)
Feb 08, 2018	113.11	115.83	110.28	110.49	2,220,697	-2.08(-1.85%)
Feb 07, 2018	116.28	118.93	111.53	112.57	2,204,695	-5.11(-4.34%)
Feb 06, 2018	124.47	125.42	115.69	117.68	2,136,890	-10.72(-8.35%)
Feb 05, 2018	132.30	132.34	123.43	128.41	1,537,560	-1.90(-1.46%)
Feb 02, 2018	139.76	140.03	129.04	130.31	2,435,196	-15.70(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.