Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

24.06 +0.17 (+0.71%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.37	17.44	17.35	17.44	975	-0.06(-0.33%)
Feb 27, 2020	17.44	17.74	17.39	17.50	28,643	-0.25(-1.42%)
Feb 26, 2020	17.98	17.99	17.71	17.75	42,832	+0.01(+0.04%)
Feb 25, 2020	18.04	18.11	17.72	17.75	4,766	-0.29(-1.61%)
Feb 24, 2020	18.32	18.46	18.04	18.04	88,755	-0.45(-2.42%)
Feb 21, 2020	18.57	18.57	18.43	18.48	5,473	-0.27(-1.44%)
Feb 20, 2020	18.91	18.91	18.62	18.75	8,114	-0.17(-0.90%)
Feb 19, 2020	18.76	18.96	18.76	18.93	13,310	+0.18(+0.96%)
Feb 18, 2020	18.68	18.78	18.68	18.75	26,904	+0.02(+0.10%)
Feb 14, 2020	18.74	18.74	18.69	18.73	1,263	+0.04(+0.20%)
Feb 13, 2020	18.66	18.80	18.66	18.69	6,004	-0.03(-0.17%)
Feb 12, 2020	18.63	18.73	18.62	18.72	8,224	+0.18(+0.96%)
Feb 11, 2020	18.69	18.69	18.52	18.54	21,926	-0.01(-0.04%)
Feb 10, 2020	18.50	18.55	18.33	18.55	9,550	+0.20(+1.10%)
Feb 07, 2020	18.34	18.44	18.34	18.35	3,368	-0.09(-0.46%)
Feb 06, 2020	18.43	18.45	18.43	18.44	1,494	+0.04(+0.19%)
Feb 05, 2020	18.41	18.43	18.39	18.40	3,585	+0.01(+0.08%)
Feb 04, 2020	18.35	18.40	18.35	18.39	4,340	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.