Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

24.00 +0.11 (+0.47%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.19	21.35	21.12	21.17	170,984	+0.01(+0.04%)
Feb 25, 2021	21.42	21.43	21.15	21.16	221,304	-0.26(-1.19%)
Feb 24, 2021	21.33	21.45	21.25	21.42	353,604	+0.09(+0.40%)
Feb 23, 2021	21.31	21.43	21.13	21.33	524,812	-0.11(-0.50%)
Feb 22, 2021	21.57	21.63	21.40	21.44	250,272	-0.20(-0.91%)
Feb 19, 2021	21.69	21.73	21.60	21.64	156,790	+0.04(+0.20%)
Feb 18, 2021	21.50	21.70	21.40	21.60	177,049	-0.13(-0.60%)
Feb 17, 2021	21.83	21.83	21.50	21.73	236,463	-0.15(-0.70%)
Feb 16, 2021	21.95	22.00	21.78	21.88	279,399	+0.04(+0.18%)
Feb 12, 2021	21.63	21.86	21.63	21.84	156,530	+0.07(+0.34%)
Feb 11, 2021	21.87	21.87	21.65	21.77	187,430	+0.13(+0.59%)
Feb 10, 2021	21.80	21.85	21.47	21.64	372,820	-0.07(-0.32%)
Feb 09, 2021	21.68	21.80	21.68	21.71	172,473	+0.01(+0.04%)
Feb 08, 2021	21.71	21.73	21.60	21.70	156,585	+0.15(+0.68%)
Feb 05, 2021	21.57	21.66	21.47	21.56	197,804	+0.08(+0.36%)
Feb 04, 2021	21.43	21.51	21.43	21.48	158,516	+0.05(+0.22%)
Feb 03, 2021	21.49	21.50	21.43	21.43	155,775	-0.01(-0.04%)
Feb 02, 2021	21.44	21.47	21.40	21.44	155,980	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.