Indicators

Planet Green Holdings Corp (NY: PLAG )

0.2280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3082	0.3100	0.3005	0.3055	14,631	-0.00(-1.13%)
Feb 28, 2024	0.3100	0.3100	0.3090	0.3090	8,092	-0.00(-0.32%)
Feb 27, 2024	0.3256	0.3301	0.3081	0.3100	29,529	+0.01(+3.30%)
Feb 26, 2024	0.3400	0.3400	0.2950	0.3001	53,433	-0.02(-6.22%)
Feb 23, 2024	0.3500	0.3720	0.3150	0.3200	54,142	-0.03(-7.78%)
Feb 22, 2024	0.3675	0.3675	0.3470	0.3470	9,831	-0.01(-2.25%)
Feb 21, 2024	0.3600	0.3575	0.3500	0.3550	4,679	-0.00(-0.70%)
Feb 20, 2024	0.3590	0.3600	0.3415	0.3575	5,191	-0.00(-0.14%)
Feb 16, 2024	0.3412	0.3580	0.3412	0.3580	38,501	+0.02(+5.08%)
Feb 15, 2024	0.3478	0.3490	0.3301	0.3407	27,367	-0.01(-2.35%)
Feb 14, 2024	0.3317	0.3489	0.3200	0.3489	35,364	-0.01(-2.79%)
Feb 13, 2024	0.3577	0.3755	0.3400	0.3589	13,261	+0.02(+7.46%)
Feb 12, 2024	0.3800	0.3800	0.3200	0.3340	178,223	-0.02(-4.60%)
Feb 09, 2024	0.3580	0.3879	0.3501	0.3501	4,854	+0.00(+0.95%)
Feb 08, 2024	0.3412	0.3468	0.3316	0.3468	7,435	+0.00(+0.00%)
Feb 07, 2024	0.3510	0.3580	0.3300	0.3468	12,562	-0.00(-0.06%)
Feb 06, 2024	0.3557	0.3579	0.3300	0.3470	13,503	-0.01(-2.45%)
Feb 05, 2024	0.3685	0.4000	0.3300	0.3557	21,093	-0.01(-3.47%)
Feb 02, 2024	0.3624	0.3795	0.3452	0.3685	22,114	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.