Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.44	35.88	35.15	35.46	360,057	+0.20(+0.55%)
Feb 26, 2004	35.15	35.47	34.87	35.26	313,221	+0.11(+0.30%)
Feb 25, 2004	34.53	35.36	34.46	35.15	451,029	+0.44(+1.28%)
Feb 24, 2004	35.45	35.45	33.17	34.71	1,042,906	+0.69(+2.04%)
Feb 23, 2004	36.73	36.93	33.53	34.02	1,245,453	-2.58(-7.04%)
Feb 20, 2004	37.69	37.74	36.48	36.59	837,657	-1.02(-2.72%)
Feb 19, 2004	38.81	38.84	37.60	37.61	380,999	-0.60(-1.58%)
Feb 18, 2004	38.64	39.04	38.19	38.22	379,085	-0.28(-0.72%)
Feb 17, 2004	38.64	39.21	38.45	38.49	834,392	+0.60(+1.59%)
Feb 13, 2004	38.37	38.50	37.41	37.89	521,509	+0.04(+0.09%)
Feb 12, 2004	38.41	39.06	37.77	37.85	578,141	-0.67(-1.75%)
Feb 11, 2004	37.95	38.73	37.95	38.53	541,662	+0.60(+1.57%)
Feb 10, 2004	37.37	38.95	37.36	37.93	1,195,801	+0.73(+1.96%)
Feb 09, 2004	37.45	37.99	37.13	37.21	543,802	-0.25(-0.66%)
Feb 06, 2004	36.79	37.50	36.63	37.45	858,937	+0.76(+2.08%)
Feb 05, 2004	36.34	37.30	36.26	36.69	764,362	+0.49(+1.35%)
Feb 04, 2004	37.19	37.19	36.13	36.20	647,721	-1.11(-2.98%)
Feb 03, 2004	35.98	38.09	35.98	37.31	1,331,358	+1.52(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.