Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.46	18.46	17.97	18.16	837,432	-0.31(-1.68%)
Feb 27, 2007	18.62	18.83	18.34	18.47	824,710	-0.43(-2.26%)
Feb 26, 2007	18.75	18.93	18.73	18.90	560,286	+0.13(+0.71%)
Feb 23, 2007	18.66	18.81	18.59	18.77	484,580	+0.03(+0.14%)
Feb 22, 2007	18.53	18.76	18.47	18.74	332,023	+0.21(+1.15%)
Feb 21, 2007	18.13	18.62	18.11	18.53	598,632	+0.32(+1.76%)
Feb 20, 2007	18.03	18.39	17.94	18.21	484,130	+0.16(+0.89%)
Feb 16, 2007	18.04	18.07	17.74	18.05	476,361	+0.02(+0.10%)
Feb 15, 2007	17.79	18.04	17.52	18.03	653,125	+0.17(+0.95%)
Feb 14, 2007	17.60	18.09	17.60	17.86	875,098	+0.25(+1.41%)
Feb 13, 2007	17.50	17.64	17.44	17.61	1,073,471	+0.15(+0.86%)
Feb 12, 2007	17.42	17.50	17.30	17.46	646,826	+0.09(+0.51%)
Feb 09, 2007	17.55	17.62	17.32	17.37	346,322	-0.12(-0.71%)
Feb 08, 2007	17.49	17.62	17.38	17.50	289,464	-0.04(-0.25%)
Feb 07, 2007	17.52	17.64	17.38	17.54	507,886	+0.08(+0.46%)
Feb 06, 2007	17.28	17.50	17.28	17.46	507,773	+0.19(+1.08%)
Feb 05, 2007	17.30	17.42	17.11	17.28	576,677	-0.02(-0.10%)
Feb 02, 2007	17.38	17.40	17.25	17.29	692,418	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.