Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.41	49.66	48.41	49.00	324,687	+0.32(+0.66%)
Feb 27, 2019	49.20	49.33	48.50	48.68	312,412	-0.62(-1.27%)
Feb 26, 2019	49.41	49.94	49.14	49.30	361,520	-0.14(-0.28%)
Feb 25, 2019	50.07	50.56	49.27	49.44	469,005	-0.25(-0.51%)
Feb 22, 2019	48.42	49.72	48.42	49.69	462,524	+1.36(+2.80%)
Feb 21, 2019	47.67	48.37	47.07	48.34	345,954	+0.93(+1.95%)
Feb 20, 2019	47.79	48.36	47.38	47.41	451,832	-0.57(-1.18%)
Feb 19, 2019	47.95	48.22	47.28	47.98	525,496	-0.27(-0.57%)
Feb 15, 2019	46.86	48.36	46.42	48.25	577,158	+1.64(+3.53%)
Feb 14, 2019	45.74	47.34	45.70	46.60	725,272	+0.86(+1.87%)
Feb 13, 2019	44.90	45.94	44.00	45.75	640,122	+1.02(+2.28%)
Feb 12, 2019	44.93	45.55	44.24	44.73	650,061	+0.26(+0.59%)
Feb 11, 2019	43.06	44.49	41.97	44.47	798,150	+1.58(+3.67%)
Feb 08, 2019	44.05	44.65	42.64	42.89	652,850	-1.62(-3.65%)
Feb 07, 2019	46.38	46.38	44.13	44.51	859,516	-1.95(-4.21%)
Feb 06, 2019	43.43	46.59	42.78	46.47	1,824,758	+7.62(+19.62%)
Feb 05, 2019	38.41	39.31	38.35	38.85	530,436	+0.46(+1.19%)
Feb 04, 2019	37.59	38.93	37.18	38.39	681,811	+0.73(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.