Indicators

Reinsurance Group of America Inc (NY: RGA )

207.70 -1.53 (-0.73%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	177.34	177.44	173.74	176.13	514,579	-1.21(-0.68%)
Feb 28, 2024	174.63	178.71	174.58	177.34	487,614	+2.84(+1.63%)
Feb 27, 2024	171.67	174.62	171.14	174.50	352,963	+3.05(+1.78%)
Feb 26, 2024	173.19	174.05	171.17	171.45	294,462	-1.54(-0.89%)
Feb 23, 2024	171.41	173.68	170.93	172.99	302,418	+1.71(+1.00%)
Feb 22, 2024	169.43	171.35	168.39	171.28	251,565	+2.65(+1.57%)
Feb 21, 2024	169.67	170.05	167.82	168.63	206,046	-0.34(-0.20%)
Feb 20, 2024	167.59	170.13	167.12	168.97	313,625	+0.71(+0.42%)
Feb 16, 2024	170.41	171.73	168.20	168.26	294,312	-1.76(-1.04%)
Feb 15, 2024	168.57	171.54	168.57	170.03	381,034	+1.54(+0.92%)
Feb 14, 2024	165.86	168.74	165.54	168.48	346,889	+3.05(+1.84%)
Feb 13, 2024	168.22	168.50	164.71	165.43	412,153	-2.32(-1.38%)
Feb 12, 2024	166.67	169.21	166.42	167.75	207,548	+1.46(+0.88%)
Feb 09, 2024	165.34	166.48	164.13	166.29	354,652	+0.27(+0.16%)
Feb 08, 2024	167.16	167.77	164.38	166.02	243,682	-1.45(-0.86%)
Feb 07, 2024	166.36	167.96	165.50	167.47	349,659	+1.99(+1.20%)
Feb 06, 2024	165.70	166.69	164.16	165.48	446,731	-0.75(-0.45%)
Feb 05, 2024	165.81	166.99	164.75	166.23	573,119	+0.71(+0.43%)
Feb 02, 2024	169.58	169.58	162.32	165.52	1,057,105	-4.80(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.