Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.253	7.253	6.644	6.958	2,897,574	+0.52(+8.02%)
Feb 27, 2018	6.718	6.939	6.441	6.441	1,159,143	-0.24(-3.59%)
Feb 26, 2018	6.727	6.782	6.515	6.681	1,010,853	+0.00(+0.00%)
Feb 23, 2018	6.524	6.736	6.505	6.681	829,526	+0.22(+3.43%)
Feb 22, 2018				6.459	1,194,073	+0.03(+0.43%)
Feb 21, 2018	6.173	6.662	6.173	6.432	919,532	+0.32(+5.29%)
Feb 20, 2018	6.302	6.385	6.081	6.109	1,444,065	-0.26(-4.06%)
Feb 16, 2018		6.367	6.367	6.367	0	-0.13(-1.99%)
Feb 15, 2018	6.432	6.515	6.316	6.496	935,309	+0.13(+2.03%)
Feb 14, 2018	6.109	6.386	6.016	6.367	909,943	+0.24(+3.92%)
Feb 13, 2018	6.100	6.172	6.055	6.127	661,195	-0.03(-0.44%)
Feb 12, 2018	6.172	6.326	6.010	6.154	1,095,334	+0.00(+0.00%)
Feb 09, 2018	6.353	6.362	5.883	6.154	1,717,220	-0.10(-1.59%)
Feb 08, 2018	6.733	6.733	6.254	6.254	1,565,076	-0.48(-7.11%)
Feb 07, 2018	6.760	6.823	6.534	6.733	1,027,529	-0.02(-0.27%)
Feb 06, 2018	6.290	6.796	6.273	6.751	1,458,292	+0.17(+2.61%)
Feb 05, 2018	6.796	6.934	6.462	6.579	778,391	-0.29(-4.21%)
Feb 02, 2018	7.266	7.266	6.796	6.868	1,162,539	-0.48(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.