Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

48.43 +0.39 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.20	37.47	37.20	37.33	12,904	-0.10(-0.28%)
Feb 27, 2019	37.31	37.47	37.31	37.43	13,175	-0.01(-0.04%)
Feb 26, 2019	37.65	37.65	37.41	37.44	14,063	-0.43(-1.14%)
Feb 25, 2019	38.07	38.13	37.84	37.88	52,241	+0.05(+0.13%)
Feb 22, 2019	37.58	37.83	37.58	37.83	12,322	+0.19(+0.50%)
Feb 21, 2019	37.85	37.85	37.39	37.64	17,962	-0.21(-0.54%)
Feb 20, 2019	37.58	37.91	37.58	37.84	18,818	+0.25(+0.66%)
Feb 19, 2019	37.17	37.71	37.17	37.59	15,441	+0.33(+0.89%)
Feb 15, 2019	37.04	37.38	37.03	37.26	21,801	+0.41(+1.11%)
Feb 14, 2019	36.64	37.01	36.64	36.85	23,583	-0.02(-0.04%)
Feb 13, 2019	36.67	36.92	36.52	36.86	29,893	+0.41(+1.13%)
Feb 12, 2019	36.23	36.49	36.23	36.45	20,307	+0.49(+1.38%)
Feb 11, 2019	35.65	35.96	35.52	35.96	1,003,647	+0.36(+1.01%)
Feb 08, 2019	35.54	35.62	35.41	35.60	10,110	-0.06(-0.18%)
Feb 07, 2019	36.03	36.03	35.50	35.66	13,137	-0.52(-1.45%)
Feb 06, 2019	36.42	36.42	36.16	36.19	11,794	-0.25(-0.68%)
Feb 05, 2019	36.34	36.66	36.34	36.43	32,951	-0.00(-0.01%)
Feb 04, 2019	35.85	36.44	35.85	36.44	10,256	+0.41(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.