Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

47.75 +0.79 (+1.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.95	33.13	31.95	32.66	99,125	-0.82(-2.46%)
Feb 27, 2020	33.74	34.55	33.38	33.48	33,144	-1.35(-3.87%)
Feb 26, 2020	35.30	35.48	34.81	34.83	46,372	-0.42(-1.19%)
Feb 25, 2020	36.68	36.72	35.25	35.25	18,601	-1.33(-3.63%)
Feb 24, 2020	36.45	36.82	35.61	36.58	13,479	-1.28(-3.38%)
Feb 21, 2020	37.79	37.89	37.79	37.86	8,155	-0.49(-1.27%)
Feb 20, 2020	38.03	38.39	37.99	38.35	10,831	+0.13(+0.33%)
Feb 19, 2020	37.87	38.36	37.87	38.22	7,685	+0.26(+0.68%)
Feb 18, 2020	37.86	38.01	37.86	37.96	9,765	-0.25(-0.65%)
Feb 14, 2020	38.24	38.24	38.16	38.21	5,960	-0.31(-0.80%)
Feb 13, 2020	38.40	38.59	38.39	38.52	6,781	+0.21(+0.54%)
Feb 12, 2020	38.11	38.31	38.11	38.31	11,449	+0.17(+0.44%)
Feb 11, 2020	37.94	38.26	37.94	38.14	83,205	+0.27(+0.72%)
Feb 10, 2020	37.59	37.87	37.59	37.87	29,122	+0.33(+0.87%)
Feb 07, 2020	37.59	37.72	37.46	37.54	32,937	-0.58(-1.52%)
Feb 06, 2020	38.17	38.21	38.12	38.12	8,077	+0.02(+0.05%)
Feb 05, 2020	37.66	38.12	37.66	38.10	8,811	+0.69(+1.83%)
Feb 04, 2020	37.35	37.49	37.35	37.42	21,528	+0.56(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.