Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

46.92 -0.20 (-0.43%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.16	51.08	50.02	50.43	9,027	-0.12(-0.25%)
Feb 25, 2021	52.69	52.69	50.37	50.55	15,551	-2.08(-3.96%)
Feb 24, 2021	51.72	52.64	51.66	52.64	34,247	+1.15(+2.22%)
Feb 23, 2021	51.18	51.69	50.60	51.49	12,093	-1.17(-2.21%)
Feb 22, 2021	53.20	53.30	51.40	52.66	17,680	-0.99(-1.85%)
Feb 19, 2021	53.83	54.10	53.65	53.65	12,451	+0.61(+1.15%)
Feb 18, 2021	52.69	53.26	52.68	53.04	16,818	-1.10(-2.03%)
Feb 17, 2021	54.14	54.14	54.14	54.14	2,213	-0.64(-1.18%)
Feb 16, 2021	56.13	56.29	54.78	54.78	15,259	-0.73(-1.32%)
Feb 12, 2021	55.66	55.78	55.27	55.52	225,369	+0.11(+0.20%)
Feb 11, 2021	55.99	56.02	55.12	55.41	11,754	+0.25(+0.46%)
Feb 10, 2021	56.39	56.39	55.11	55.16	14,564	-0.68(-1.21%)
Feb 09, 2021	55.39	56.05	55.39	55.83	17,136	+1.07(+1.95%)
Feb 08, 2021	54.04	54.77	54.04	54.77	7,050	+2.13(+4.05%)
Feb 05, 2021	51.66	52.64	51.66	52.64	29,572	+1.24(+2.42%)
Feb 04, 2021	51.19	51.39	51.19	51.39	3,529	+0.73(+1.45%)
Feb 03, 2021	50.76	50.76	50.49	50.66	4,024	+0.24(+0.47%)
Feb 02, 2021	49.82	50.44	49.82	50.42	5,584	+0.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.