Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

46.96 -0.16 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.78	46.77	45.78	46.28	7,090	-0.21(-0.44%)
Feb 25, 2022	45.91	46.49	45.87	46.49	6,981	+0.94(+2.05%)
Feb 24, 2022	42.71	45.55	42.71	45.55	15,556	+1.14(+2.57%)
Feb 23, 2022	45.55	45.55	44.41	44.41	21,882	-0.91(-2.02%)
Feb 22, 2022	45.69	46.06	45.13	45.33	8,937	-0.72(-1.56%)
Feb 18, 2022				46.05	0	-0.34(-0.74%)
Feb 17, 2022	46.63	46.63	46.39	46.39	885	-1.53(-3.18%)
Feb 16, 2022	47.90	47.92	47.74	47.92	3,801	-0.13(-0.27%)
Feb 15, 2022	47.86	48.05	47.86	48.05	6,518	+1.39(+2.98%)
Feb 14, 2022	46.78	46.78	46.66	46.66	2,096	-0.26(-0.55%)
Feb 11, 2022	46.99	47.56	46.81	46.91	3,155	-0.48(-1.02%)
Feb 10, 2022	48.68	48.68	47.19	47.40	3,344	-0.70(-1.45%)
Feb 09, 2022	47.77	48.09	47.77	48.09	4,764	+0.81(+1.71%)
Feb 08, 2022	47.28	47.28	47.28	47.28	1,052	+0.96(+2.08%)
Feb 07, 2022	46.65	46.65	46.27	46.32	4,170	-0.04(-0.09%)
Feb 04, 2022	45.88	46.50	45.42	46.37	4,273	+0.31(+0.68%)
Feb 03, 2022	46.39	46.42	46.05	46.05	2,984	-0.80(-1.71%)
Feb 02, 2022	47.51	47.51	46.39	46.85	2,779	-0.36(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.