Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

46.96 -0.16 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.12	40.55	40.12	40.24	3,452	-0.15(-0.37%)
Feb 27, 2023	40.61	40.61	40.39	40.39	3,705	+0.14(+0.36%)
Feb 24, 2023	40.04	40.24	40.04	40.24	12,527	-0.20(-0.51%)
Feb 23, 2023	40.48	40.50	40.08	40.45	12,393	+0.39(+0.97%)
Feb 22, 2023	40.31	40.31	39.89	40.06	25,568	+0.04(+0.11%)
Feb 21, 2023	40.57	40.57	40.02	40.02	2,421	-1.09(-2.65%)
Feb 17, 2023	41.11	41.11	41.11	41.11	816	-0.11(-0.26%)
Feb 16, 2023	41.26	41.26	41.21	41.21	724	-0.26(-0.62%)
Feb 15, 2023	40.81	41.47	40.81	41.47	2,498	+0.25(+0.61%)
Feb 14, 2023	41.14	41.22	40.92	41.22	10,680	+0.01(+0.01%)
Feb 13, 2023	41.21	41.21	41.21	41.21	318	+0.34(+0.84%)
Feb 10, 2023	40.80	40.87	40.80	40.87	10,111	+0.28(+0.69%)
Feb 09, 2023	41.05	41.12	40.52	40.59	22,761	-0.33(-0.81%)
Feb 08, 2023	41.00	41.00	40.92	40.92	4,381	-0.69(-1.66%)
Feb 07, 2023	41.01	41.61	40.95	41.61	4,134	+0.36(+0.87%)
Feb 06, 2023	41.21	41.27	41.17	41.25	3,219	-0.65(-1.56%)
Feb 03, 2023	41.21	42.14	41.21	41.91	2,079	+0.08(+0.19%)
Feb 02, 2023	41.83	41.83	41.83	41.83	1,305	+0.61(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.