Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

83.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	77.33	77.66	77.00	77.42	188,920	+0.60(+0.78%)
Feb 28, 2024	76.48	77.07	76.41	76.82	219,051	-0.05(-0.06%)
Feb 27, 2024	76.76	76.88	76.62	76.87	236,165	+0.47(+0.61%)
Feb 26, 2024	76.41	76.83	76.27	76.41	230,042	-0.02(-0.03%)
Feb 23, 2024	76.30	76.70	76.23	76.42	348,237	+0.23(+0.30%)
Feb 22, 2024	75.86	76.33	75.80	76.20	341,279	+0.79(+1.05%)
Feb 21, 2024	75.16	75.45	74.91	75.40	241,553	-0.07(-0.09%)
Feb 20, 2024	75.46	75.54	75.17	75.47	269,976	-0.55(-0.72%)
Feb 16, 2024	76.05	76.61	75.91	76.02	246,147	-0.38(-0.49%)
Feb 15, 2024	75.74	76.46	75.71	76.39	223,524	+1.03(+1.37%)
Feb 14, 2024	74.90	75.42	74.52	75.36	276,275	+1.16(+1.57%)
Feb 13, 2024	74.29	74.79	73.67	74.20	520,740	-1.70(-2.24%)
Feb 12, 2024	75.41	76.23	75.41	75.90	383,573	+0.51(+0.67%)
Feb 09, 2024	75.10	75.43	74.85	75.39	381,182	+0.45(+0.60%)
Feb 08, 2024	74.38	75.02	74.38	74.94	304,002	+0.54(+0.72%)
Feb 07, 2024	74.31	74.65	73.77	74.41	445,481	+0.35(+0.47%)
Feb 06, 2024	73.70	74.11	73.56	74.06	371,810	+0.39(+0.53%)
Feb 05, 2024	74.03	74.03	73.15	73.67	326,118	-0.82(-1.11%)
Feb 02, 2024	74.00	74.86	73.59	74.50	269,356	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.