Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.39 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.01	29.03	29.01	29.01	1,163,280	-0.03(-0.09%)
Feb 27, 2019	29.02	29.06	29.01	29.03	1,451,828	-0.02(-0.06%)
Feb 26, 2019	29.06	29.07	29.04	29.05	541,459	+0.01(+0.03%)
Feb 25, 2019	29.00	29.04	29.00	29.04	418,028	+0.02(+0.06%)
Feb 22, 2019	29.00	29.03	28.97	29.02	506,138	+0.08(+0.27%)
Feb 21, 2019	28.94	28.96	28.92	28.95	1,261,927	-0.03(-0.09%)
Feb 20, 2019	28.98	29.00	28.95	28.97	672,901	-0.03(-0.12%)
Feb 19, 2019	28.89	29.01	28.89	29.01	1,527,486	+0.03(+0.12%)
Feb 15, 2019	28.95	28.98	28.95	28.97	643,501	+0.02(+0.06%)
Feb 14, 2019	28.95	28.97	28.94	28.95	803,749	+0.04(+0.15%)
Feb 13, 2019	28.91	28.94	28.89	28.91	970,479	-0.01(-0.03%)
Feb 12, 2019	28.92	28.95	28.92	28.92	1,733,209	-0.02(-0.06%)
Feb 11, 2019	28.92	28.94	28.92	28.94	935,183	-0.02(-0.06%)
Feb 08, 2019	28.91	28.95	28.91	28.95	1,273,301	+0.06(+0.21%)
Feb 07, 2019	28.92	28.94	28.89	28.89	904,220	-0.03(-0.09%)
Feb 06, 2019	28.94	28.96	28.89	28.92	1,060,919	+0.01(+0.03%)
Feb 05, 2019	28.89	28.95	28.89	28.91	1,431,485	+0.03(+0.12%)
Feb 04, 2019	28.86	28.89	28.86	28.88	1,445,835	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.